Sanshin Electronics Co., Ltd. (8150.T)
JPY 1880.0
(0.91%)
JPY 1880.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2498.0 | 2498.0 | 2455.0 | 2474.0 | 32.9 Thousand |
| 23 Jan, 2024 | 2510.0 | 2514.0 | 2474.0 | 2476.0 | 59.9 Thousand |
| 22 Jan, 2024 | 2504.0 | 2515.0 | 2500.0 | 2508.0 | 39.4 Thousand |
| 19 Jan, 2024 | 2474.0 | 2485.0 | 2460.0 | 2483.0 | 50.2 Thousand |
| 18 Jan, 2024 | 2426.0 | 2464.0 | 2426.0 | 2459.0 | 34.6 Thousand |
| 17 Jan, 2024 | 2449.0 | 2475.0 | 2420.0 | 2432.0 | 67.6 Thousand |
| 16 Jan, 2024 | 2430.0 | 2438.0 | 2400.0 | 2433.0 | 68.9 Thousand |
| 15 Jan, 2024 | 2392.0 | 2429.0 | 2384.0 | 2411.0 | 137.6 Thousand |
| 12 Jan, 2024 | 2351.0 | 2366.0 | 2327.0 | 2346.0 | 37.9 Thousand |
| 11 Jan, 2024 | 2345.0 | 2372.0 | 2335.0 | 2350.0 | 64 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC