Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2200.0 | 2217.0 | 2200.0 | 2217.0 | 15.5 Thousand |
| 25 Jun, 2024 | 2172.0 | 2200.0 | 2169.0 | 2200.0 | 21.4 Thousand |
| 24 Jun, 2024 | 2164.0 | 2174.0 | 2161.0 | 2165.0 | 11.3 Thousand |
| 21 Jun, 2024 | 2173.0 | 2186.0 | 2146.0 | 2154.0 | 12.8 Thousand |
| 20 Jun, 2024 | 2153.0 | 2184.0 | 2153.0 | 2180.0 | 15.5 Thousand |
| 19 Jun, 2024 | 2134.0 | 2175.0 | 2134.0 | 2167.0 | 24.8 Thousand |
| 18 Jun, 2024 | 2134.0 | 2160.0 | 2134.0 | 2144.0 | 14 Thousand |
| 17 Jun, 2024 | 2140.0 | 2140.0 | 2101.0 | 2105.0 | 7800.00 |
| 14 Jun, 2024 | 2098.0 | 2140.0 | 2096.0 | 2140.0 | 21.6 Thousand |
| 13 Jun, 2024 | 2123.0 | 2123.0 | 2093.0 | 2095.0 | 12.1 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC