Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2271.0 2303.0 2271.0 2296.0 20.5 Thousand
29 Nov, 2023 2271.0 2306.0 2263.0 2291.0 40.6 Thousand
28 Nov, 2023 2278.0 2287.0 2260.0 2263.0 28.6 Thousand
27 Nov, 2023 2259.0 2290.0 2259.0 2271.0 33.3 Thousand
24 Nov, 2023 2224.0 2247.0 2224.0 2230.0 15.1 Thousand
22 Nov, 2023 2202.0 2218.0 2196.0 2205.0 13.7 Thousand
21 Nov, 2023 2170.0 2208.0 2170.0 2202.0 14 Thousand
20 Nov, 2023 2215.0 2225.0 2167.0 2173.0 23.3 Thousand
17 Nov, 2023 2152.0 2210.0 2152.0 2207.0 18.4 Thousand
16 Nov, 2023 2195.0 2213.0 2170.0 2174.0 15.1 Thousand