Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2204.0 | 2205.0 | 2160.0 | 2160.0 | 17.3 Thousand |
| 14 May, 2024 | 2220.0 | 2220.0 | 2176.0 | 2194.0 | 20.7 Thousand |
| 13 May, 2024 | 2197.0 | 2240.0 | 2186.0 | 2223.0 | 54.1 Thousand |
| 10 May, 2024 | 2213.0 | 2213.0 | 2170.0 | 2185.0 | 20.8 Thousand |
| 09 May, 2024 | 2194.0 | 2214.0 | 2189.0 | 2201.0 | 13.5 Thousand |
| 08 May, 2024 | 2205.0 | 2221.0 | 2194.0 | 2194.0 | 21.2 Thousand |
| 07 May, 2024 | 2218.0 | 2218.0 | 2189.0 | 2199.0 | 24.1 Thousand |
| 02 May, 2024 | 2178.0 | 2194.0 | 2170.0 | 2178.0 | 11.1 Thousand |
| 01 May, 2024 | 2176.0 | 2194.0 | 2171.0 | 2188.0 | 13.5 Thousand |
| 30 Apr, 2024 | 2198.0 | 2198.0 | 2182.0 | 2198.0 | 17.8 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC