Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2240.0 2260.0 2209.0 2260.0 37.5 Thousand
30 Oct, 2023 2238.0 2258.0 2210.0 2224.0 30.1 Thousand
27 Oct, 2023 2213.0 2235.0 2195.0 2234.0 27.7 Thousand
26 Oct, 2023 2223.0 2253.0 2173.0 2190.0 43.4 Thousand
25 Oct, 2023 2230.0 2244.0 2214.0 2223.0 34.1 Thousand
24 Oct, 2023 2176.0 2227.0 2176.0 2222.0 61.4 Thousand
23 Oct, 2023 2155.0 2216.0 2155.0 2196.0 117.6 Thousand
20 Oct, 2023 2099.0 2122.0 2099.0 2116.0 21.2 Thousand
19 Oct, 2023 2119.0 2119.0 2093.0 2100.0 22.9 Thousand
18 Oct, 2023 2116.0 2139.0 2112.0 2139.0 17.4 Thousand