Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2072.0 | 2094.0 | 2062.0 | 2086.0 | 24.2 Thousand |
| 10 Apr, 2024 | 2075.0 | 2090.0 | 2071.0 | 2071.0 | 24.8 Thousand |
| 09 Apr, 2024 | 2071.0 | 2084.0 | 2055.0 | 2075.0 | 36.4 Thousand |
| 08 Apr, 2024 | 2060.0 | 2072.0 | 2050.0 | 2052.0 | 27.9 Thousand |
| 05 Apr, 2024 | 2054.0 | 2071.0 | 2045.0 | 2065.0 | 36.2 Thousand |
| 04 Apr, 2024 | 2076.0 | 2077.0 | 2066.0 | 2068.0 | 28.4 Thousand |
| 03 Apr, 2024 | 2072.0 | 2084.0 | 2057.0 | 2069.0 | 38.8 Thousand |
| 02 Apr, 2024 | 2116.0 | 2117.0 | 2080.0 | 2081.0 | 48.3 Thousand |
| 01 Apr, 2024 | 2150.0 | 2151.0 | 2116.0 | 2120.0 | 32.5 Thousand |
| 29 Mar, 2024 | 2132.0 | 2159.0 | 2132.0 | 2151.0 | 31.3 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC