Sanshin Electronics Co., Ltd. (8150.T)

JPY 1880.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2170.0 2214.0 2170.0 2170.0 22.4 Thousand
29 Sep, 2023 2204.0 2205.0 2165.0 2177.0 21.5 Thousand
28 Sep, 2023 2186.0 2214.0 2186.0 2204.0 28.1 Thousand
27 Sep, 2023 2218.0 2243.0 2196.0 2243.0 41 Thousand
26 Sep, 2023 2255.0 2255.0 2227.0 2227.0 29.9 Thousand
25 Sep, 2023 2247.0 2262.0 2235.0 2255.0 41.8 Thousand
22 Sep, 2023 2205.0 2247.0 2199.0 2233.0 24.4 Thousand
21 Sep, 2023 2227.0 2232.0 2216.0 2224.0 28.4 Thousand
20 Sep, 2023 2254.0 2259.0 2221.0 2221.0 45.7 Thousand
19 Sep, 2023 2230.0 2255.0 2226.0 2255.0 23.8 Thousand