Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2239.0 | 2239.0 | 2193.0 | 2202.0 | 35.3 Thousand |
| 12 Mar, 2024 | 2206.0 | 2226.0 | 2181.0 | 2222.0 | 36.6 Thousand |
| 11 Mar, 2024 | 2249.0 | 2249.0 | 2197.0 | 2206.0 | 63.2 Thousand |
| 08 Mar, 2024 | 2250.0 | 2269.0 | 2244.0 | 2263.0 | 37.9 Thousand |
| 07 Mar, 2024 | 2289.0 | 2295.0 | 2256.0 | 2261.0 | 27.8 Thousand |
| 06 Mar, 2024 | 2265.0 | 2287.0 | 2247.0 | 2271.0 | 41 Thousand |
| 05 Mar, 2024 | 2280.0 | 2280.0 | 2248.0 | 2271.0 | 50.2 Thousand |
| 04 Mar, 2024 | 2325.0 | 2325.0 | 2285.0 | 2285.0 | 50.8 Thousand |
| 01 Mar, 2024 | 2340.0 | 2340.0 | 2311.0 | 2312.0 | 46.4 Thousand |
| 29 Feb, 2024 | 2367.0 | 2379.0 | 2341.0 | 2344.0 | 33.2 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC