Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2192.0 | 2221.0 | 2179.0 | 2214.0 | 17.7 Thousand |
| 09 Nov, 2023 | 2150.0 | 2203.0 | 2150.0 | 2195.0 | 22.7 Thousand |
| 08 Nov, 2023 | 2234.0 | 2234.0 | 2131.0 | 2164.0 | 99.2 Thousand |
| 07 Nov, 2023 | 2320.0 | 2325.0 | 2232.0 | 2242.0 | 40.9 Thousand |
| 06 Nov, 2023 | 2305.0 | 2324.0 | 2284.0 | 2303.0 | 55.4 Thousand |
| 02 Nov, 2023 | 2268.0 | 2297.0 | 2268.0 | 2297.0 | 35 Thousand |
| 01 Nov, 2023 | 2276.0 | 2291.0 | 2251.0 | 2268.0 | 36.5 Thousand |
| 31 Oct, 2023 | 2240.0 | 2260.0 | 2209.0 | 2260.0 | 37.5 Thousand |
| 30 Oct, 2023 | 2238.0 | 2258.0 | 2210.0 | 2224.0 | 30.1 Thousand |
| 27 Oct, 2023 | 2213.0 | 2235.0 | 2195.0 | 2234.0 | 27.7 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC