Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2196.0 | 2196.0 | 2162.0 | 2163.0 | 30.1 Thousand |
| 07 Dec, 2023 | 2231.0 | 2236.0 | 2214.0 | 2217.0 | 11.2 Thousand |
| 06 Dec, 2023 | 2204.0 | 2259.0 | 2204.0 | 2258.0 | 23.5 Thousand |
| 05 Dec, 2023 | 2229.0 | 2234.0 | 2196.0 | 2199.0 | 34.2 Thousand |
| 04 Dec, 2023 | 2270.0 | 2275.0 | 2244.0 | 2257.0 | 15.9 Thousand |
| 01 Dec, 2023 | 2306.0 | 2311.0 | 2261.0 | 2276.0 | 21.6 Thousand |
| 30 Nov, 2023 | 2271.0 | 2303.0 | 2271.0 | 2296.0 | 20.5 Thousand |
| 29 Nov, 2023 | 2271.0 | 2306.0 | 2263.0 | 2291.0 | 40.6 Thousand |
| 28 Nov, 2023 | 2278.0 | 2287.0 | 2260.0 | 2263.0 | 28.6 Thousand |
| 27 Nov, 2023 | 2259.0 | 2290.0 | 2259.0 | 2271.0 | 33.3 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC