Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2392.0 | 2429.0 | 2384.0 | 2411.0 | 137.6 Thousand |
| 12 Jan, 2024 | 2351.0 | 2366.0 | 2327.0 | 2346.0 | 37.9 Thousand |
| 11 Jan, 2024 | 2345.0 | 2372.0 | 2335.0 | 2350.0 | 64 Thousand |
| 10 Jan, 2024 | 2301.0 | 2339.0 | 2285.0 | 2329.0 | 52.7 Thousand |
| 09 Jan, 2024 | 2285.0 | 2322.0 | 2280.0 | 2295.0 | 66.9 Thousand |
| 05 Jan, 2024 | 2220.0 | 2243.0 | 2210.0 | 2236.0 | 27.5 Thousand |
| 04 Jan, 2024 | 2170.0 | 2212.0 | 2158.0 | 2207.0 | 22.7 Thousand |
| 29 Dec, 2023 | 2176.0 | 2185.0 | 2167.0 | 2170.0 | 18.7 Thousand |
| 28 Dec, 2023 | 2135.0 | 2167.0 | 2127.0 | 2167.0 | 22.7 Thousand |
| 27 Dec, 2023 | 2127.0 | 2135.0 | 2118.0 | 2127.0 | 29.4 Thousand |
1769
8016
XTRAF
AGF-B
SMAR
SCATC