Sanshin Electronics Co., Ltd. (8150.T)
JPY 1999.0
(0.71%)
JPY 1999.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2176.0 | 2227.0 | 2176.0 | 2222.0 | 61.4 Thousand |
| 23 Oct, 2023 | 2155.0 | 2216.0 | 2155.0 | 2196.0 | 117.6 Thousand |
| 20 Oct, 2023 | 2099.0 | 2122.0 | 2099.0 | 2116.0 | 21.2 Thousand |
| 19 Oct, 2023 | 2119.0 | 2119.0 | 2093.0 | 2100.0 | 22.9 Thousand |
| 18 Oct, 2023 | 2116.0 | 2139.0 | 2112.0 | 2139.0 | 17.4 Thousand |
| 17 Oct, 2023 | 2099.0 | 2134.0 | 2099.0 | 2116.0 | 16.5 Thousand |
| 16 Oct, 2023 | 2110.0 | 2126.0 | 2088.0 | 2089.0 | 15.5 Thousand |
| 13 Oct, 2023 | 2146.0 | 2146.0 | 2112.0 | 2118.0 | 11.4 Thousand |
| 12 Oct, 2023 | 2116.0 | 2146.0 | 2110.0 | 2146.0 | 10.1 Thousand |
| 11 Oct, 2023 | 2136.0 | 2136.0 | 2112.0 | 2116.0 | 8400.00 |
1769
8016
XTRAF
AGF-B
SMAR
SCATC