Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6850.0 | 7120.0 | 6600.0 | 6650.0 | 19.7 Thousand |
| 14 Apr, 2025 | 6690.0 | 6940.0 | 6590.0 | 6870.0 | 11.8 Thousand |
| 11 Apr, 2025 | 6530.0 | 6710.0 | 6480.0 | 6710.0 | 11.5 Thousand |
| 10 Apr, 2025 | 6600.0 | 6800.0 | 6500.0 | 6630.0 | 17.2 Thousand |
| 09 Apr, 2025 | 6110.0 | 6450.0 | 6110.0 | 6220.0 | 23.5 Thousand |
| 08 Apr, 2025 | 5770.0 | 6350.0 | 5770.0 | 6260.0 | 23.5 Thousand |
| 07 Apr, 2025 | 5590.0 | 5790.0 | 5520.0 | 5670.0 | 22.7 Thousand |
| 04 Apr, 2025 | 6280.0 | 6380.0 | 5960.0 | 6120.0 | 23.6 Thousand |
| 03 Apr, 2025 | 6270.0 | 6480.0 | 6240.0 | 6380.0 | 17.8 Thousand |
| 02 Apr, 2025 | 6200.0 | 6570.0 | 6120.0 | 6510.0 | 17.1 Thousand |
0759
SNL
300542
ITEL
WHC
ME