Sinanen Holdings Co., Ltd. (8132.T)

JPY 6840.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6690.0 6850.0 6590.0 6850.0 3300.00
11 Apr, 2025 6530.0 6710.0 6480.0 6710.0 11.5 Thousand
10 Apr, 2025 6600.0 6800.0 6500.0 6630.0 17.2 Thousand
09 Apr, 2025 6110.0 6450.0 6110.0 6220.0 23.5 Thousand
08 Apr, 2025 5770.0 6350.0 5770.0 6260.0 23.5 Thousand
07 Apr, 2025 5590.0 5790.0 5520.0 5670.0 22.7 Thousand
04 Apr, 2025 6280.0 6380.0 5960.0 6120.0 23.6 Thousand
03 Apr, 2025 6270.0 6480.0 6240.0 6380.0 17.8 Thousand
02 Apr, 2025 6200.0 6570.0 6120.0 6510.0 17.1 Thousand
01 Apr, 2025 6170.0 6420.0 6170.0 6300.0 27.3 Thousand