Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6130.0 | 6200.0 | 6130.0 | 6200.0 | 2700.00 |
| 04 Jun, 2025 | 6340.0 | 6500.0 | 6340.0 | 6460.0 | 5500.00 |
| 03 Jun, 2025 | 6250.0 | 6260.0 | 6240.0 | 6260.0 | 1500.00 |
| 02 Jun, 2025 | 6260.0 | 6400.0 | 6260.0 | 6400.0 | 3700.00 |
| 30 May, 2025 | 6410.0 | 6510.0 | 6240.0 | 6320.0 | 15.4 Thousand |
| 29 May, 2025 | 6460.0 | 6560.0 | 6450.0 | 6480.0 | 14.8 Thousand |
| 28 May, 2025 | 6500.0 | 6540.0 | 6420.0 | 6460.0 | 15 Thousand |
| 27 May, 2025 | 6380.0 | 6540.0 | 6380.0 | 6500.0 | 11.8 Thousand |
| 26 May, 2025 | 6400.0 | 6570.0 | 6370.0 | 6380.0 | 12 Thousand |
| 23 May, 2025 | 6490.0 | 6560.0 | 6430.0 | 6500.0 | 5800.00 |
0759
SNL
300542
ITEL
WHC
ME