Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3930.0 | 3980.0 | 3910.0 | 3925.0 | 16.8 Thousand |
| 05 Oct, 2023 | 3840.0 | 3915.0 | 3815.0 | 3900.0 | 30.5 Thousand |
| 04 Oct, 2023 | 3980.0 | 3980.0 | 3785.0 | 3795.0 | 35.6 Thousand |
| 03 Oct, 2023 | 3980.0 | 4030.0 | 3930.0 | 3985.0 | 23.2 Thousand |
| 02 Oct, 2023 | 4070.0 | 4080.0 | 3990.0 | 3995.0 | 15.2 Thousand |
| 29 Sep, 2023 | 4160.0 | 4160.0 | 4030.0 | 4055.0 | 17.4 Thousand |
| 28 Sep, 2023 | 4180.0 | 4190.0 | 4090.0 | 4100.0 | 22.4 Thousand |
| 27 Sep, 2023 | 4110.0 | 4170.0 | 4075.0 | 4165.0 | 20.1 Thousand |
| 26 Sep, 2023 | 4065.0 | 4135.0 | 4065.0 | 4115.0 | 11.9 Thousand |
| 25 Sep, 2023 | 4035.0 | 4125.0 | 4035.0 | 4115.0 | 11.2 Thousand |
0759
SNL
300542
ITEL
WHC
ME