Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4035.0 | 4065.0 | 3990.0 | 4015.0 | 16.1 Thousand |
| 01 Nov, 2023 | 4045.0 | 4065.0 | 4000.0 | 4025.0 | 11.1 Thousand |
| 31 Oct, 2023 | 3990.0 | 4050.0 | 3905.0 | 4045.0 | 21 Thousand |
| 30 Oct, 2023 | 4070.0 | 4070.0 | 3950.0 | 3980.0 | 101 Thousand |
| 27 Oct, 2023 | 4035.0 | 4070.0 | 4025.0 | 4065.0 | 15.4 Thousand |
| 26 Oct, 2023 | 4000.0 | 4060.0 | 3985.0 | 4020.0 | 20.1 Thousand |
| 25 Oct, 2023 | 3920.0 | 4015.0 | 3915.0 | 4000.0 | 19 Thousand |
| 24 Oct, 2023 | 3910.0 | 3925.0 | 3830.0 | 3920.0 | 23.5 Thousand |
| 23 Oct, 2023 | 3865.0 | 3945.0 | 3835.0 | 3880.0 | 15 Thousand |
| 20 Oct, 2023 | 3910.0 | 3950.0 | 3885.0 | 3915.0 | 11.3 Thousand |
0759
SNL
300542
ITEL
WHC
ME