Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4100.0 4100.0 4030.0 4045.0 21.8 Thousand
19 Sep, 2023 4100.0 4125.0 4080.0 4125.0 11.8 Thousand
15 Sep, 2023 4100.0 4120.0 4080.0 4105.0 16.1 Thousand
14 Sep, 2023 4085.0 4130.0 4085.0 4105.0 10.6 Thousand