Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6810.0 6810.0 6400.0 6500.0 7200.00
30 Jan, 2025 6450.0 6710.0 6370.0 6710.0 6000.00
29 Jan, 2025 6470.0 6540.0 6440.0 6440.0 2800.00
28 Jan, 2025 6500.0 6580.0 6380.0 6470.0 6200.00
27 Jan, 2025 6440.0 6610.0 6430.0 6510.0 3900.00
24 Jan, 2025 6230.0 6390.0 6210.0 6340.0 5500.00
23 Jan, 2025 6420.0 6420.0 6190.0 6210.0 10 Thousand
22 Jan, 2025 6700.0 6770.0 6480.0 6480.0 5800.00
21 Jan, 2025 6600.0 6700.0 6530.0 6620.0 3800.00
20 Jan, 2025 6410.0 6680.0 6410.0 6660.0 5000.00