Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6030.0 6120.0 5880.0 5960.0 13.2 Thousand
12 Dec, 2024 6180.0 6250.0 6100.0 6130.0 12.5 Thousand
11 Dec, 2024 6330.0 6340.0 6090.0 6120.0 17.5 Thousand
10 Dec, 2024 6280.0 6340.0 6230.0 6230.0 7100.00
09 Dec, 2024 6170.0 6380.0 6170.0 6280.0 11.1 Thousand
06 Dec, 2024 6170.0 6270.0 6170.0 6230.0 5100.00
05 Dec, 2024 6190.0 6320.0 6190.0 6240.0 6200.00
04 Dec, 2024 6440.0 6440.0 6170.0 6190.0 11.7 Thousand
03 Dec, 2024 6390.0 6570.0 6390.0 6520.0 8100.00
02 Dec, 2024 6390.0 6400.0 6340.0 6390.0 3100.00