Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6420.0 | 6490.0 | 6050.0 | 6160.0 | 25.9 Thousand |
| 13 May, 2025 | 6600.0 | 6600.0 | 6410.0 | 6510.0 | 11.8 Thousand |
| 12 May, 2025 | 6620.0 | 6620.0 | 6400.0 | 6600.0 | 14.1 Thousand |
| 09 May, 2025 | 6590.0 | 6640.0 | 6570.0 | 6620.0 | 4500.00 |
| 08 May, 2025 | 6520.0 | 6640.0 | 6440.0 | 6610.0 | 6800.00 |
| 07 May, 2025 | 6650.0 | 6650.0 | 6370.0 | 6520.0 | 10.5 Thousand |
| 02 May, 2025 | 6590.0 | 6590.0 | 6500.0 | 6550.0 | 7000.00 |
| 01 May, 2025 | 6640.0 | 6660.0 | 6480.0 | 6590.0 | 10 Thousand |
| 30 Apr, 2025 | 6530.0 | 6680.0 | 6400.0 | 6640.0 | 19.8 Thousand |
| 28 Apr, 2025 | 6630.0 | 6730.0 | 6480.0 | 6600.0 | 18.9 Thousand |
0759
SNL
300542
ITEL
WHC
ME