Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6650.0 6940.0 6640.0 6940.0 7300.00
26 Dec, 2024 6420.0 6640.0 6420.0 6630.0 5400.00
25 Dec, 2024 6350.0 6420.0 6330.0 6420.0 4000.00
24 Dec, 2024 6410.0 6450.0 6340.0 6350.0 1800.00
23 Dec, 2024 6390.0 6430.0 6270.0 6390.0 6300.00
20 Dec, 2024 6350.0 6450.0 6340.0 6340.0 4600.00
19 Dec, 2024 6250.0 6440.0 6240.0 6350.0 3500.00
18 Dec, 2024 6120.0 6350.0 6080.0 6350.0 5700.00
17 Dec, 2024 6060.0 6120.0 6000.0 6120.0 11.6 Thousand
16 Dec, 2024 5860.0 6050.0 5840.0 6040.0 8400.00