Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6420.0 6470.0 6340.0 6340.0 3700.00
28 Nov, 2024 6380.0 6450.0 6340.0 6370.0 5900.00
27 Nov, 2024 6340.0 6440.0 6330.0 6340.0 6300.00
26 Nov, 2024 6400.0 6470.0 6340.0 6380.0 5500.00
25 Nov, 2024 6380.0 6460.0 6340.0 6340.0 4100.00
22 Nov, 2024 6300.0 6400.0 6280.0 6400.0 10.3 Thousand
21 Nov, 2024 6300.0 6350.0 6270.0 6280.0 9100.00
20 Nov, 2024 6350.0 6430.0 6340.0 6350.0 9100.00
19 Nov, 2024 6340.0 6460.0 6310.0 6340.0 14.4 Thousand
18 Nov, 2024 6290.0 6380.0 6290.0 6340.0 3400.00