Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6530.0 | 6680.0 | 6400.0 | 6640.0 | 19.8 Thousand |
| 28 Apr, 2025 | 6630.0 | 6730.0 | 6480.0 | 6600.0 | 18.9 Thousand |
| 25 Apr, 2025 | 6810.0 | 6850.0 | 6590.0 | 6630.0 | 7200.00 |
| 24 Apr, 2025 | 7060.0 | 7080.0 | 6730.0 | 6830.0 | 7900.00 |
| 23 Apr, 2025 | 7060.0 | 7270.0 | 7000.0 | 7080.0 | 11.8 Thousand |
| 22 Apr, 2025 | 7010.0 | 7120.0 | 6870.0 | 6960.0 | 9400.00 |
| 21 Apr, 2025 | 7100.0 | 7220.0 | 6900.0 | 7010.0 | 9400.00 |
| 18 Apr, 2025 | 6840.0 | 7150.0 | 6840.0 | 7150.0 | 9400.00 |
| 17 Apr, 2025 | 6710.0 | 6860.0 | 6700.0 | 6840.0 | 10.1 Thousand |
| 16 Apr, 2025 | 6660.0 | 6910.0 | 6660.0 | 6770.0 | 10.7 Thousand |
0759
SNL
300542
ITEL
WHC
ME