Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5590.0 | 5790.0 | 5520.0 | 5670.0 | 22.7 Thousand |
| 04 Apr, 2025 | 6280.0 | 6380.0 | 5960.0 | 6120.0 | 23.6 Thousand |
| 03 Apr, 2025 | 6270.0 | 6480.0 | 6240.0 | 6380.0 | 17.8 Thousand |
| 02 Apr, 2025 | 6200.0 | 6570.0 | 6120.0 | 6510.0 | 17.1 Thousand |
| 01 Apr, 2025 | 6170.0 | 6420.0 | 6170.0 | 6300.0 | 27.3 Thousand |
| 31 Mar, 2025 | 6150.0 | 6290.0 | 5960.0 | 5960.0 | 8600.00 |
| 28 Mar, 2025 | 6340.0 | 6420.0 | 6240.0 | 6350.0 | 49 Thousand |
| 27 Mar, 2025 | 6540.0 | 6560.0 | 6310.0 | 6440.0 | 15.8 Thousand |
| 26 Mar, 2025 | 6400.0 | 6620.0 | 6400.0 | 6570.0 | 11.8 Thousand |
| 25 Mar, 2025 | 6440.0 | 6500.0 | 6340.0 | 6500.0 | 8100.00 |
0759
SNL
300542
ITEL
WHC
ME