Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6360.0 6650.0 6350.0 6490.0 13.2 Thousand
30 Oct, 2024 6310.0 6410.0 6310.0 6400.0 18.5 Thousand
29 Oct, 2024 6270.0 6390.0 6270.0 6340.0 12.3 Thousand
28 Oct, 2024 6100.0 6300.0 6100.0 6300.0 16 Thousand
25 Oct, 2024 6250.0 6310.0 6110.0 6110.0 13 Thousand
24 Oct, 2024 6130.0 6370.0 6130.0 6330.0 12.8 Thousand
23 Oct, 2024 6160.0 6290.0 6160.0 6180.0 14.6 Thousand
22 Oct, 2024 6150.0 6220.0 6150.0 6170.0 10.8 Thousand
21 Oct, 2024 6150.0 6180.0 6070.0 6140.0 8000.00
18 Oct, 2024 5980.0 6190.0 5980.0 6110.0 9400.00