Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6220.0 6360.0 6040.0 6080.0 15.3 Thousand
16 Oct, 2024 6210.0 6350.0 6210.0 6240.0 14.9 Thousand
15 Oct, 2024 6200.0 6340.0 6190.0 6210.0 12.2 Thousand
11 Oct, 2024 6170.0 6250.0 6140.0 6180.0 10.2 Thousand
10 Oct, 2024 6310.0 6360.0 6220.0 6220.0 13.9 Thousand
09 Oct, 2024 6460.0 6460.0 6240.0 6240.0 9200.00
08 Oct, 2024 6380.0 6410.0 6340.0 6390.0 4600.00
07 Oct, 2024 6300.0 6480.0 6280.0 6420.0 13.6 Thousand
04 Oct, 2024 6150.0 6400.0 6100.0 6370.0 14.5 Thousand
03 Oct, 2024 5940.0 6180.0 5940.0 6110.0 13.2 Thousand