Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6320.0 | 6580.0 | 6320.0 | 6560.0 | 9600.00 |
| 14 Mar, 2025 | 6470.0 | 6520.0 | 6340.0 | 6350.0 | 13.2 Thousand |
| 13 Mar, 2025 | 6580.0 | 6590.0 | 6460.0 | 6550.0 | 7300.00 |
| 12 Mar, 2025 | 6280.0 | 6650.0 | 6280.0 | 6580.0 | 8900.00 |
| 11 Mar, 2025 | 6410.0 | 6480.0 | 6250.0 | 6330.0 | 18.2 Thousand |
| 10 Mar, 2025 | 6590.0 | 6740.0 | 6590.0 | 6590.0 | 8800.00 |
| 07 Mar, 2025 | 6490.0 | 6640.0 | 6380.0 | 6500.0 | 12.6 Thousand |
| 06 Mar, 2025 | 6300.0 | 6600.0 | 6300.0 | 6590.0 | 11.6 Thousand |
| 05 Mar, 2025 | 6180.0 | 6390.0 | 6180.0 | 6310.0 | 12.6 Thousand |
| 04 Mar, 2025 | 5980.0 | 6220.0 | 5920.0 | 6180.0 | 13.1 Thousand |
0759
SNL
300542
ITEL
WHC
ME