Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6140.0 6390.0 6140.0 6250.0 17.7 Thousand
13 Sep, 2024 6010.0 6160.0 6010.0 6140.0 14.9 Thousand
12 Sep, 2024 5900.0 6040.0 5880.0 6000.0 10.7 Thousand
11 Sep, 2024 5710.0 5950.0 5710.0 5810.0 12.7 Thousand
10 Sep, 2024 5730.0 5800.0 5730.0 5770.0 12.7 Thousand
09 Sep, 2024 5570.0 5760.0 5570.0 5700.0 7700.00
08 Sep, 2024 5570.0 5760.0 5570.0 5700.0 7700.00
06 Sep, 2024 5670.0 5780.0 5650.0 5670.0 10.1 Thousand
05 Sep, 2024 5570.0 5710.0 5560.0 5680.0 10.1 Thousand
04 Sep, 2024 5680.0 5780.0 5610.0 5610.0 6600.00