Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5400.0 5500.0 5390.0 5450.0 9500.00
21 Aug, 2024 5140.0 5460.0 5140.0 5400.0 14.1 Thousand
20 Aug, 2024 5210.0 5280.0 5190.0 5260.0 14.1 Thousand
19 Aug, 2024 5190.0 5200.0 5100.0 5140.0 8000.00
18 Aug, 2024 5190.0 5200.0 5100.0 5140.0 8000.00
16 Aug, 2024 5220.0 5220.0 5130.0 5190.0 7100.00
15 Aug, 2024 5190.0 5290.0 5140.0 5190.0 7100.00
14 Aug, 2024 5150.0 5230.0 5080.0 5150.0 10 Thousand
13 Aug, 2024 4910.0 5130.0 4875.0 5100.0 11.1 Thousand
12 Aug, 2024 4910.0 5130.0 4875.0 5100.0 11.1 Thousand