Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6420.0 6420.0 6190.0 6210.0 10 Thousand
22 Jan, 2025 6700.0 6770.0 6480.0 6480.0 5800.00
21 Jan, 2025 6600.0 6700.0 6530.0 6620.0 3800.00
20 Jan, 2025 6410.0 6680.0 6410.0 6660.0 5000.00
17 Jan, 2025 6500.0 6570.0 6410.0 6460.0 4800.00
16 Jan, 2025 6460.0 6700.0 6460.0 6610.0 7900.00
15 Jan, 2025 6110.0 6530.0 6110.0 6460.0 7400.00
14 Jan, 2025 6290.0 6340.0 6120.0 6120.0 9900.00
10 Jan, 2025 6320.0 6390.0 6320.0 6390.0 800.00
09 Jan, 2025 6240.0 6450.0 6240.0 6340.0 8300.00