Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4850.0 5150.0 4840.0 4895.0 11.7 Thousand
08 Aug, 2024 4605.0 4865.0 4605.0 4780.0 10.1 Thousand
07 Aug, 2024 4600.0 4755.0 4470.0 4675.0 8600.00
06 Aug, 2024 4500.0 4760.0 4420.0 4490.0 11.1 Thousand
05 Aug, 2024 4605.0 4725.0 4165.0 4390.0 15.1 Thousand
02 Aug, 2024 4800.0 4895.0 4620.0 4620.0 25.3 Thousand
01 Aug, 2024 5360.0 5410.0 5140.0 5140.0 10.4 Thousand
31 Jul, 2024 5070.0 5350.0 5070.0 5350.0 12.3 Thousand
30 Jul, 2024 5070.0 5160.0 5000.0 5110.0 17.2 Thousand
29 Jul, 2024 5000.0 5070.0 4970.0 5070.0 15.3 Thousand