Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6340.0 6390.0 6340.0 6340.0 3800.00
07 Jan, 2025 6360.0 6400.0 6310.0 6340.0 6800.00
06 Jan, 2025 6650.0 6650.0 6340.0 6340.0 13.2 Thousand
30 Dec, 2024 6890.0 6890.0 6550.0 6550.0 6700.00
27 Dec, 2024 6650.0 6940.0 6640.0 6940.0 7300.00
26 Dec, 2024 6420.0 6640.0 6420.0 6630.0 5400.00
25 Dec, 2024 6350.0 6420.0 6330.0 6420.0 4000.00
24 Dec, 2024 6410.0 6450.0 6340.0 6350.0 1800.00
23 Dec, 2024 6390.0 6430.0 6270.0 6390.0 6300.00
20 Dec, 2024 6350.0 6450.0 6340.0 6340.0 4600.00