Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4530.0 4625.0 4530.0 4595.0 7200.00
10 Jul, 2024 4480.0 4560.0 4455.0 4530.0 8800.00
09 Jul, 2024 4640.0 4655.0 4535.0 4620.0 7700.00
08 Jul, 2024 4715.0 4740.0 4595.0 4640.0 8400.00
05 Jul, 2024 4890.0 4890.0 4760.0 4785.0 11.5 Thousand
04 Jul, 2024 4895.0 4900.0 4810.0 4900.0 12.1 Thousand
03 Jul, 2024 4905.0 4905.0 4855.0 4895.0 5700.00
02 Jul, 2024 4900.0 4920.0 4850.0 4905.0 8500.00
01 Jul, 2024 4915.0 4955.0 4905.0 4905.0 4900.00
28 Jun, 2024 4945.0 4945.0 4830.0 4885.0 8000.00