Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6190.0 6320.0 6190.0 6240.0 6200.00
04 Dec, 2024 6440.0 6440.0 6170.0 6190.0 11.7 Thousand
03 Dec, 2024 6390.0 6570.0 6390.0 6520.0 8100.00
02 Dec, 2024 6390.0 6400.0 6340.0 6390.0 3100.00
29 Nov, 2024 6420.0 6470.0 6340.0 6340.0 3700.00
28 Nov, 2024 6380.0 6450.0 6340.0 6370.0 5900.00
27 Nov, 2024 6340.0 6440.0 6330.0 6340.0 6300.00
26 Nov, 2024 6400.0 6470.0 6340.0 6380.0 5500.00
25 Nov, 2024 6380.0 6460.0 6340.0 6340.0 4100.00
22 Nov, 2024 6300.0 6400.0 6280.0 6400.0 10.3 Thousand