Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6200.0 | 6290.0 | 6200.0 | 6290.0 | 11.4 Thousand |
| 06 Nov, 2024 | 6150.0 | 6290.0 | 6150.0 | 6200.0 | 12.8 Thousand |
| 05 Nov, 2024 | 6350.0 | 6430.0 | 6150.0 | 6340.0 | 8000.00 |
| 01 Nov, 2024 | 6490.0 | 6550.0 | 6340.0 | 6350.0 | 9700.00 |
| 31 Oct, 2024 | 6360.0 | 6650.0 | 6350.0 | 6490.0 | 13.2 Thousand |
| 30 Oct, 2024 | 6310.0 | 6410.0 | 6310.0 | 6400.0 | 18.5 Thousand |
| 29 Oct, 2024 | 6270.0 | 6390.0 | 6270.0 | 6340.0 | 12.3 Thousand |
| 28 Oct, 2024 | 6100.0 | 6300.0 | 6100.0 | 6300.0 | 16 Thousand |
| 25 Oct, 2024 | 6250.0 | 6310.0 | 6110.0 | 6110.0 | 13 Thousand |
| 24 Oct, 2024 | 6130.0 | 6370.0 | 6130.0 | 6330.0 | 12.8 Thousand |
0759
SNL
300542
ITEL
WHC
ME