Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4665.0 4740.0 4645.0 4720.0 4700.00
05 Jun, 2024 4635.0 4695.0 4630.0 4670.0 6400.00
04 Jun, 2024 4840.0 4840.0 4750.0 4750.0 2100.00
03 Jun, 2024 4720.0 4820.0 4705.0 4820.0 4500.00
31 May, 2024 4715.0 4840.0 4625.0 4650.0 18.7 Thousand
30 May, 2024 4615.0 4735.0 4515.0 4735.0 7100.00
29 May, 2024 4745.0 4745.0 4590.0 4645.0 4900.00
28 May, 2024 4710.0 4760.0 4700.0 4715.0 8500.00
27 May, 2024 4470.0 4655.0 4470.0 4640.0 4000.00
24 May, 2024 4470.0 4580.0 4460.0 4515.0 5600.00