Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6160.0 6290.0 6160.0 6180.0 14.6 Thousand
22 Oct, 2024 6150.0 6220.0 6150.0 6170.0 10.8 Thousand
21 Oct, 2024 6150.0 6180.0 6070.0 6140.0 8000.00
18 Oct, 2024 5980.0 6190.0 5980.0 6110.0 9400.00
17 Oct, 2024 6220.0 6360.0 6040.0 6080.0 15.3 Thousand
16 Oct, 2024 6210.0 6350.0 6210.0 6240.0 14.9 Thousand
15 Oct, 2024 6200.0 6340.0 6190.0 6210.0 12.2 Thousand
11 Oct, 2024 6170.0 6250.0 6140.0 6180.0 10.2 Thousand
10 Oct, 2024 6310.0 6360.0 6220.0 6220.0 13.9 Thousand
09 Oct, 2024 6460.0 6460.0 6240.0 6240.0 9200.00