Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4640.0 4645.0 4540.0 4540.0 5300.00
22 May, 2024 4750.0 4770.0 4645.0 4650.0 5100.00
21 May, 2024 4725.0 4770.0 4660.0 4705.0 3400.00
20 May, 2024 4670.0 4895.0 4670.0 4735.0 7200.00
17 May, 2024 4730.0 4755.0 4705.0 4730.0 800.00
16 May, 2024 4775.0 4775.0 4705.0 4735.0 2100.00
15 May, 2024 4865.0 4870.0 4740.0 4745.0 3100.00
14 May, 2024 4855.0 4885.0 4715.0 4820.0 4800.00
13 May, 2024 4870.0 4915.0 4805.0 4845.0 2100.00
10 May, 2024 4715.0 4955.0 4715.0 4940.0 6000.00