Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6380.0 | 6410.0 | 6340.0 | 6390.0 | 4600.00 |
| 07 Oct, 2024 | 6300.0 | 6480.0 | 6280.0 | 6420.0 | 13.6 Thousand |
| 04 Oct, 2024 | 6150.0 | 6400.0 | 6100.0 | 6370.0 | 14.5 Thousand |
| 03 Oct, 2024 | 5940.0 | 6180.0 | 5940.0 | 6110.0 | 13.2 Thousand |
| 02 Oct, 2024 | 5910.0 | 6090.0 | 5890.0 | 5930.0 | 18.8 Thousand |
| 01 Oct, 2024 | 5730.0 | 5940.0 | 5650.0 | 5910.0 | 10.4 Thousand |
| 30 Sep, 2024 | 5820.0 | 5820.0 | 5590.0 | 5700.0 | 15 Thousand |
| 27 Sep, 2024 | 5960.0 | 6000.0 | 5800.0 | 5820.0 | 14.7 Thousand |
| 26 Sep, 2024 | 5990.0 | 6090.0 | 5840.0 | 5960.0 | 18.7 Thousand |
| 25 Sep, 2024 | 6170.0 | 6170.0 | 5960.0 | 5990.0 | 14.7 Thousand |
0759
SNL
300542
ITEL
WHC
ME