Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5570.0 5760.0 5570.0 5700.0 7700.00
06 Sep, 2024 5670.0 5780.0 5650.0 5670.0 10.1 Thousand
05 Sep, 2024 5570.0 5710.0 5560.0 5680.0 6600.00
04 Sep, 2024 5680.0 5780.0 5610.0 5610.0 5000.00
03 Sep, 2024 5590.0 5810.0 5590.0 5780.0 7800.00
02 Sep, 2024 5700.0 5700.0 5540.0 5650.0 6900.00
01 Sep, 2024 5700.0 5700.0 5540.0 5650.0 6900.00
30 Aug, 2024 5670.0 5750.0 5630.0 5670.0 4600.00
29 Aug, 2024 5600.0 5670.0 5590.0 5640.0 4000.00
28 Aug, 2024 5650.0 5650.0 5570.0 5610.0 5700.00