Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4870.0 4885.0 4810.0 4860.0 5700.00
22 Mar, 2024 4830.0 4890.0 4770.0 4885.0 8400.00
21 Mar, 2024 4815.0 4850.0 4775.0 4840.0 7000.00
19 Mar, 2024 4860.0 4895.0 4735.0 4820.0 9600.00
18 Mar, 2024 4965.0 5020.0 4880.0 4885.0 10.4 Thousand
15 Mar, 2024 4820.0 4975.0 4815.0 4965.0 10.4 Thousand
14 Mar, 2024 4725.0 4810.0 4725.0 4810.0 10 Thousand
13 Mar, 2024 4535.0 4720.0 4535.0 4715.0 9800.00
12 Mar, 2024 4525.0 4560.0 4490.0 4560.0 8400.00
11 Mar, 2024 4555.0 4570.0 4500.0 4560.0 9000.00