Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5220.0 5220.0 5130.0 5190.0 7100.00
15 Aug, 2024 5190.0 5290.0 5140.0 5190.0 6000.00
14 Aug, 2024 5150.0 5230.0 5080.0 5150.0 10 Thousand
13 Aug, 2024 4910.0 5130.0 4875.0 5100.0 11.1 Thousand
12 Aug, 2024 4910.0 5130.0 4875.0 5100.0 11.1 Thousand
09 Aug, 2024 4850.0 5150.0 4840.0 4895.0 11.7 Thousand
08 Aug, 2024 4605.0 4865.0 4605.0 4780.0 10.1 Thousand
07 Aug, 2024 4600.0 4755.0 4470.0 4675.0 8600.00
06 Aug, 2024 4500.0 4760.0 4420.0 4490.0 11.1 Thousand
05 Aug, 2024 4605.0 4725.0 4165.0 4390.0 15.1 Thousand