Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4195.0 4230.0 4180.0 4230.0 9000.00
21 Feb, 2024 4185.0 4215.0 4180.0 4180.0 7500.00
20 Feb, 2024 4150.0 4205.0 4150.0 4175.0 11.4 Thousand
19 Feb, 2024 4140.0 4175.0 4140.0 4175.0 5300.00
16 Feb, 2024 4065.0 4180.0 4065.0 4170.0 10.8 Thousand
15 Feb, 2024 4060.0 4085.0 4045.0 4065.0 10.6 Thousand
14 Feb, 2024 4055.0 4130.0 4035.0 4060.0 13.2 Thousand
13 Feb, 2024 4020.0 4145.0 4020.0 4125.0 11.8 Thousand
09 Feb, 2024 4020.0 4070.0 4000.0 4015.0 13.9 Thousand
08 Feb, 2024 4030.0 4080.0 4000.0 4045.0 15.5 Thousand