Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4675.0 4680.0 4530.0 4620.0 10.9 Thousand
19 Jul, 2024 4720.0 4750.0 4660.0 4670.0 6600.00
18 Jul, 2024 4735.0 4810.0 4685.0 4690.0 6500.00
17 Jul, 2024 4710.0 4770.0 4600.0 4770.0 4700.00
16 Jul, 2024 4665.0 4760.0 4665.0 4705.0 3600.00
12 Jul, 2024 4575.0 4710.0 4565.0 4650.0 6800.00
11 Jul, 2024 4530.0 4625.0 4530.0 4595.0 7200.00
10 Jul, 2024 4480.0 4560.0 4455.0 4530.0 8800.00
09 Jul, 2024 4640.0 4655.0 4535.0 4620.0 7700.00
08 Jul, 2024 4715.0 4740.0 4595.0 4640.0 8400.00