Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4040.0 4125.0 4040.0 4100.0 10.3 Thousand
06 Feb, 2024 4140.0 4180.0 4105.0 4105.0 9900.00
05 Feb, 2024 4155.0 4175.0 4145.0 4160.0 9000.00
02 Feb, 2024 4165.0 4185.0 4075.0 4160.0 12.6 Thousand
01 Feb, 2024 4165.0 4205.0 4135.0 4190.0 11 Thousand
31 Jan, 2024 4125.0 4200.0 4125.0 4165.0 11 Thousand
30 Jan, 2024 4160.0 4190.0 4125.0 4125.0 11 Thousand
29 Jan, 2024 4085.0 4160.0 4085.0 4160.0 9700.00
26 Jan, 2024 4030.0 4095.0 4030.0 4045.0 13.5 Thousand
25 Jan, 2024 4010.0 4065.0 4010.0 4065.0 11.3 Thousand