Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4235.0 4265.0 4225.0 4235.0 18 Thousand
09 Jan, 2024 4220.0 4275.0 4200.0 4235.0 13 Thousand
05 Jan, 2024 4230.0 4240.0 4150.0 4235.0 9800.00
04 Jan, 2024 4210.0 4265.0 4200.0 4230.0 7500.00
29 Dec, 2023 4220.0 4220.0 4180.0 4200.0 9000.00
28 Dec, 2023 4180.0 4255.0 4135.0 4215.0 22.9 Thousand
27 Dec, 2023 4145.0 4180.0 4125.0 4180.0 14.5 Thousand
26 Dec, 2023 4140.0 4180.0 4115.0 4145.0 10.5 Thousand
25 Dec, 2023 4135.0 4165.0 4105.0 4140.0 7300.00
22 Dec, 2023 4135.0 4165.0 4125.0 4155.0 12 Thousand