Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4870.0 4915.0 4805.0 4845.0 2100.00
10 May, 2024 4715.0 4955.0 4715.0 4940.0 6000.00
09 May, 2024 4610.0 4735.0 4610.0 4715.0 5100.00
08 May, 2024 4825.0 4825.0 4610.0 4680.0 18.6 Thousand
07 May, 2024 4910.0 4910.0 4755.0 4825.0 5300.00
02 May, 2024 4885.0 4885.0 4820.0 4865.0 1700.00
01 May, 2024 4925.0 4925.0 4840.0 4840.0 4700.00
30 Apr, 2024 4665.0 5010.0 4630.0 5010.0 14.6 Thousand
26 Apr, 2024 4615.0 4675.0 4615.0 4645.0 7600.00
25 Apr, 2024 4680.0 4680.0 4605.0 4615.0 5400.00