Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4635.0 4760.0 4635.0 4725.0 4400.00
23 Apr, 2024 4735.0 4735.0 4635.0 4635.0 4800.00
22 Apr, 2024 4780.0 4780.0 4690.0 4720.0 3900.00
19 Apr, 2024 4675.0 4785.0 4675.0 4735.0 7400.00
18 Apr, 2024 4585.0 4760.0 4585.0 4720.0 4600.00
17 Apr, 2024 4660.0 4685.0 4535.0 4650.0 7200.00
16 Apr, 2024 4760.0 4800.0 4620.0 4675.0 8800.00
15 Apr, 2024 4750.0 4810.0 4750.0 4765.0 2500.00
12 Apr, 2024 4810.0 4830.0 4810.0 4810.0 3000.00
11 Apr, 2024 4865.0 4865.0 4800.0 4815.0 1700.00