Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3855.0 3925.0 3855.0 3865.0 7100.00
21 Nov, 2023 3900.0 3950.0 3885.0 3910.0 11.4 Thousand
20 Nov, 2023 3835.0 3950.0 3835.0 3905.0 12.2 Thousand
17 Nov, 2023 3820.0 3890.0 3805.0 3885.0 12.7 Thousand
16 Nov, 2023 3805.0 3845.0 3735.0 3805.0 16.3 Thousand
15 Nov, 2023 3780.0 3890.0 3770.0 3845.0 21.6 Thousand
14 Nov, 2023 3815.0 3860.0 3735.0 3770.0 39.5 Thousand
13 Nov, 2023 4025.0 4045.0 3990.0 4020.0 9400.00
10 Nov, 2023 3940.0 4055.0 3940.0 4040.0 11.2 Thousand
09 Nov, 2023 4015.0 4020.0 3965.0 4010.0 9800.00