Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4865.0 4865.0 4800.0 4815.0 1700.00
10 Apr, 2024 4910.0 4910.0 4850.0 4885.0 2100.00
09 Apr, 2024 4760.0 4930.0 4755.0 4875.0 6300.00
08 Apr, 2024 4750.0 4780.0 4750.0 4780.0 3800.00
05 Apr, 2024 4710.0 4780.0 4640.0 4745.0 3900.00
04 Apr, 2024 4775.0 4835.0 4690.0 4735.0 8200.00
03 Apr, 2024 4575.0 4775.0 4575.0 4740.0 12.2 Thousand
02 Apr, 2024 4695.0 4740.0 4620.0 4620.0 9800.00
01 Apr, 2024 4935.0 4935.0 4705.0 4705.0 6100.00
29 Mar, 2024 4955.0 4955.0 4760.0 4920.0 16.5 Thousand