Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4070.0 4080.0 3990.0 3995.0 15.2 Thousand
29 Sep, 2023 4160.0 4160.0 4030.0 4055.0 17.4 Thousand
28 Sep, 2023 4180.0 4190.0 4090.0 4100.0 22.4 Thousand
27 Sep, 2023 4110.0 4170.0 4075.0 4165.0 20.1 Thousand
26 Sep, 2023 4065.0 4135.0 4065.0 4115.0 11.9 Thousand
25 Sep, 2023 4035.0 4125.0 4035.0 4115.0 11.2 Thousand
22 Sep, 2023 3985.0 4070.0 3975.0 4055.0 17.6 Thousand
21 Sep, 2023 4065.0 4080.0 4000.0 4000.0 18 Thousand
20 Sep, 2023 4100.0 4100.0 4030.0 4045.0 21.8 Thousand
19 Sep, 2023 4100.0 4125.0 4080.0 4125.0 11.8 Thousand