Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4535.0 4720.0 4535.0 4715.0 9800.00
12 Mar, 2024 4525.0 4560.0 4490.0 4560.0 8400.00
11 Mar, 2024 4555.0 4570.0 4500.0 4560.0 9000.00
08 Mar, 2024 4425.0 4575.0 4425.0 4570.0 18 Thousand
07 Mar, 2024 4380.0 4440.0 4380.0 4425.0 8300.00
06 Mar, 2024 4345.0 4420.0 4345.0 4370.0 9200.00
05 Mar, 2024 4235.0 4445.0 4235.0 4380.0 19 Thousand
04 Mar, 2024 4245.0 4285.0 4165.0 4285.0 8500.00
01 Mar, 2024 4255.0 4265.0 4215.0 4245.0 6900.00
29 Feb, 2024 4195.0 4275.0 4185.0 4260.0 10.8 Thousand