Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4020.0 | 4145.0 | 4020.0 | 4125.0 | 11.8 Thousand |
| 09 Feb, 2024 | 4020.0 | 4070.0 | 4000.0 | 4015.0 | 13.9 Thousand |
| 08 Feb, 2024 | 4030.0 | 4080.0 | 4000.0 | 4045.0 | 15.5 Thousand |
| 07 Feb, 2024 | 4040.0 | 4125.0 | 4040.0 | 4100.0 | 10.3 Thousand |
| 06 Feb, 2024 | 4140.0 | 4180.0 | 4105.0 | 4105.0 | 9900.00 |
| 05 Feb, 2024 | 4155.0 | 4175.0 | 4145.0 | 4160.0 | 9000.00 |
| 02 Feb, 2024 | 4165.0 | 4185.0 | 4075.0 | 4160.0 | 12.6 Thousand |
| 01 Feb, 2024 | 4165.0 | 4205.0 | 4135.0 | 4190.0 | 11 Thousand |
| 31 Jan, 2024 | 4125.0 | 4200.0 | 4125.0 | 4165.0 | 11 Thousand |
| 30 Jan, 2024 | 4160.0 | 4190.0 | 4125.0 | 4125.0 | 11 Thousand |
0759
SNL
300542
ITEL
WHC
ME