Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4160.0 | 4190.0 | 4125.0 | 4125.0 | 11 Thousand |
| 29 Jan, 2024 | 4085.0 | 4160.0 | 4085.0 | 4160.0 | 9700.00 |
| 26 Jan, 2024 | 4030.0 | 4095.0 | 4030.0 | 4045.0 | 13.5 Thousand |
| 25 Jan, 2024 | 4010.0 | 4065.0 | 4010.0 | 4065.0 | 11.3 Thousand |
| 24 Jan, 2024 | 3975.0 | 4015.0 | 3960.0 | 3965.0 | 15.1 Thousand |
| 23 Jan, 2024 | 4095.0 | 4115.0 | 3935.0 | 3985.0 | 15.6 Thousand |
| 22 Jan, 2024 | 4190.0 | 4210.0 | 4085.0 | 4085.0 | 21 Thousand |
| 19 Jan, 2024 | 4225.0 | 4265.0 | 4185.0 | 4190.0 | 19.7 Thousand |
| 18 Jan, 2024 | 4290.0 | 4305.0 | 4215.0 | 4215.0 | 8800.00 |
| 17 Jan, 2024 | 4285.0 | 4330.0 | 4270.0 | 4290.0 | 13.5 Thousand |
0759
SNL
300542
ITEL
WHC
ME