Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5110.0 | 5260.0 | 4905.0 | 4960.0 | 11.4 Thousand |
| 27 Mar, 2024 | 4935.0 | 5170.0 | 4935.0 | 5080.0 | 15.2 Thousand |
| 26 Mar, 2024 | 4860.0 | 4935.0 | 4860.0 | 4890.0 | 7400.00 |
| 25 Mar, 2024 | 4870.0 | 4885.0 | 4810.0 | 4860.0 | 5700.00 |
| 22 Mar, 2024 | 4830.0 | 4890.0 | 4770.0 | 4885.0 | 8400.00 |
| 21 Mar, 2024 | 4815.0 | 4850.0 | 4775.0 | 4840.0 | 7000.00 |
| 19 Mar, 2024 | 4860.0 | 4895.0 | 4735.0 | 4820.0 | 9600.00 |
| 18 Mar, 2024 | 4965.0 | 5020.0 | 4880.0 | 4885.0 | 10.4 Thousand |
| 15 Mar, 2024 | 4820.0 | 4975.0 | 4815.0 | 4965.0 | 10.4 Thousand |
| 14 Mar, 2024 | 4725.0 | 4810.0 | 4725.0 | 4810.0 | 10 Thousand |
0759
SNL
300542
ITEL
WHC
ME