Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4085.0 4150.0 4080.0 4140.0 12.9 Thousand
20 Dec, 2023 4115.0 4150.0 4105.0 4130.0 11 Thousand
19 Dec, 2023 4090.0 4160.0 4050.0 4150.0 7500.00
18 Dec, 2023 4105.0 4105.0 4020.0 4090.0 9800.00
15 Dec, 2023 4100.0 4140.0 4095.0 4105.0 18.2 Thousand
14 Dec, 2023 4110.0 4160.0 4065.0 4105.0 29.6 Thousand
13 Dec, 2023 4115.0 4145.0 4105.0 4135.0 11.6 Thousand
12 Dec, 2023 4130.0 4180.0 4090.0 4125.0 25.2 Thousand
11 Dec, 2023 4025.0 4100.0 4025.0 4100.0 10.6 Thousand
08 Dec, 2023 4010.0 4070.0 3975.0 4025.0 26.4 Thousand