Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3975.0 4015.0 3960.0 3965.0 15.1 Thousand
23 Jan, 2024 4095.0 4115.0 3935.0 3985.0 15.6 Thousand
22 Jan, 2024 4190.0 4210.0 4085.0 4085.0 21 Thousand
19 Jan, 2024 4225.0 4265.0 4185.0 4190.0 19.7 Thousand
18 Jan, 2024 4290.0 4305.0 4215.0 4215.0 8800.00
17 Jan, 2024 4285.0 4330.0 4270.0 4290.0 13.5 Thousand
16 Jan, 2024 4300.0 4310.0 4270.0 4275.0 10.5 Thousand
15 Jan, 2024 4270.0 4325.0 4270.0 4305.0 13.6 Thousand
12 Jan, 2024 4260.0 4290.0 4210.0 4235.0 14.1 Thousand
11 Jan, 2024 4255.0 4295.0 4255.0 4275.0 17.2 Thousand