Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4915.0 4990.0 4845.0 4905.0 4900.00
20 Jun, 2024 4960.0 5000.0 4900.0 4915.0 4300.00
19 Jun, 2024 4985.0 5050.0 4940.0 4950.0 5900.00
18 Jun, 2024 4780.0 4955.0 4780.0 4940.0 7100.00
17 Jun, 2024 4770.0 4775.0 4635.0 4730.0 13.4 Thousand
14 Jun, 2024 4505.0 4765.0 4505.0 4745.0 11.6 Thousand
13 Jun, 2024 4670.0 4670.0 4520.0 4555.0 6500.00
12 Jun, 2024 4740.0 4740.0 4670.0 4670.0 3400.00
11 Jun, 2024 4750.0 4760.0 4720.0 4750.0 4000.00
10 Jun, 2024 4710.0 4745.0 4690.0 4735.0 6600.00