Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4800.0 | 4895.0 | 4620.0 | 4620.0 | 25.3 Thousand |
| 01 Aug, 2024 | 5360.0 | 5410.0 | 5140.0 | 5140.0 | 10.4 Thousand |
| 31 Jul, 2024 | 5070.0 | 5350.0 | 5070.0 | 5350.0 | 12.3 Thousand |
| 30 Jul, 2024 | 5070.0 | 5160.0 | 5000.0 | 5110.0 | 17.2 Thousand |
| 29 Jul, 2024 | 5000.0 | 5070.0 | 4970.0 | 5070.0 | 15.3 Thousand |
| 26 Jul, 2024 | 4890.0 | 5010.0 | 4890.0 | 4950.0 | 15.2 Thousand |
| 25 Jul, 2024 | 4720.0 | 4935.0 | 4720.0 | 4890.0 | 17.3 Thousand |
| 24 Jul, 2024 | 4665.0 | 4850.0 | 4665.0 | 4765.0 | 7300.00 |
| 23 Jul, 2024 | 4600.0 | 4750.0 | 4600.0 | 4720.0 | 7000.00 |
| 22 Jul, 2024 | 4675.0 | 4680.0 | 4530.0 | 4620.0 | 10.9 Thousand |
0759
SNL
300542
ITEL
WHC
ME