Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4425.0 4575.0 4425.0 4570.0 18 Thousand
07 Mar, 2024 4380.0 4440.0 4380.0 4425.0 8300.00
06 Mar, 2024 4345.0 4420.0 4345.0 4370.0 9200.00
05 Mar, 2024 4235.0 4445.0 4235.0 4380.0 19 Thousand
04 Mar, 2024 4245.0 4285.0 4165.0 4285.0 8500.00
01 Mar, 2024 4255.0 4265.0 4215.0 4245.0 6900.00
29 Feb, 2024 4195.0 4275.0 4185.0 4260.0 10.8 Thousand
28 Feb, 2024 4195.0 4220.0 4165.0 4195.0 11 Thousand
27 Feb, 2024 4105.0 4210.0 4105.0 4210.0 9400.00
26 Feb, 2024 4210.0 4220.0 4125.0 4125.0 8200.00