Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5600.0 5670.0 5590.0 5640.0 4000.00
28 Aug, 2024 5650.0 5650.0 5570.0 5610.0 5700.00
27 Aug, 2024 5530.0 5650.0 5530.0 5650.0 8200.00
26 Aug, 2024 5480.0 5630.0 5480.0 5520.0 11.4 Thousand
25 Aug, 2024 5480.0 5630.0 5480.0 5520.0 11.4 Thousand
23 Aug, 2024 5460.0 5520.0 5450.0 5460.0 9500.00
22 Aug, 2024 5400.0 5500.0 5390.0 5450.0 8200.00
21 Aug, 2024 5140.0 5460.0 5140.0 5400.0 14.1 Thousand
20 Aug, 2024 5210.0 5280.0 5190.0 5260.0 4600.00
19 Aug, 2024 5190.0 5200.0 5100.0 5140.0 8000.00