Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4750.0 4780.0 4750.0 4780.0 3800.00
05 Apr, 2024 4710.0 4780.0 4640.0 4745.0 3900.00
04 Apr, 2024 4775.0 4835.0 4690.0 4735.0 8200.00
03 Apr, 2024 4575.0 4775.0 4575.0 4740.0 12.2 Thousand
02 Apr, 2024 4695.0 4740.0 4620.0 4620.0 9800.00
01 Apr, 2024 4935.0 4935.0 4705.0 4705.0 6100.00
29 Mar, 2024 4955.0 4955.0 4760.0 4920.0 16.5 Thousand
28 Mar, 2024 5110.0 5260.0 4905.0 4960.0 11.4 Thousand
27 Mar, 2024 4935.0 5170.0 4935.0 5080.0 15.2 Thousand
26 Mar, 2024 4860.0 4935.0 4860.0 4890.0 7400.00