Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4610.0 4735.0 4610.0 4715.0 5100.00
08 May, 2024 4825.0 4825.0 4610.0 4680.0 18.6 Thousand
07 May, 2024 4910.0 4910.0 4755.0 4825.0 5300.00
02 May, 2024 4885.0 4885.0 4820.0 4865.0 1700.00
01 May, 2024 4925.0 4925.0 4840.0 4840.0 4700.00
30 Apr, 2024 4665.0 5010.0 4630.0 5010.0 14.6 Thousand
26 Apr, 2024 4615.0 4675.0 4615.0 4645.0 7600.00
25 Apr, 2024 4680.0 4680.0 4605.0 4615.0 5400.00
24 Apr, 2024 4635.0 4760.0 4635.0 4725.0 4400.00
23 Apr, 2024 4735.0 4735.0 4635.0 4635.0 4800.00