Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 6150.0 6330.0 6100.0 6170.0 14.3 Thousand
20 Sep, 2024 6400.0 6400.0 5950.0 6050.0 20.4 Thousand
19 Sep, 2024 6400.0 6500.0 6090.0 6410.0 19.7 Thousand
18 Sep, 2024 6240.0 6450.0 6240.0 6350.0 12.2 Thousand
17 Sep, 2024 6140.0 6390.0 6140.0 6250.0 17.7 Thousand
13 Sep, 2024 6010.0 6160.0 6010.0 6140.0 14.9 Thousand
12 Sep, 2024 5900.0 6040.0 5880.0 6000.0 10.7 Thousand
11 Sep, 2024 5710.0 5950.0 5710.0 5810.0 12.7 Thousand
10 Sep, 2024 5730.0 5800.0 5730.0 5770.0 4700.00
09 Sep, 2024 5570.0 5760.0 5570.0 5700.0 7700.00