Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4895.0 4900.0 4810.0 4900.0 12.1 Thousand
03 Jul, 2024 4905.0 4905.0 4855.0 4895.0 5700.00
02 Jul, 2024 4900.0 4920.0 4850.0 4905.0 8500.00
01 Jul, 2024 4915.0 4955.0 4905.0 4905.0 4900.00
28 Jun, 2024 4945.0 4945.0 4830.0 4885.0 8000.00
27 Jun, 2024 4930.0 4955.0 4875.0 4945.0 6800.00
26 Jun, 2024 4950.0 4950.0 4860.0 4910.0 5000.00
25 Jun, 2024 4895.0 4970.0 4890.0 4960.0 6100.00
24 Jun, 2024 4920.0 4930.0 4855.0 4895.0 5200.00
21 Jun, 2024 4915.0 4990.0 4845.0 4905.0 4900.00