Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6250.0 | 6440.0 | 6240.0 | 6350.0 | 3500.00 |
| 18 Dec, 2024 | 6120.0 | 6350.0 | 6080.0 | 6350.0 | 5700.00 |
| 17 Dec, 2024 | 6060.0 | 6120.0 | 6000.0 | 6120.0 | 11.6 Thousand |
| 16 Dec, 2024 | 5860.0 | 6050.0 | 5840.0 | 6040.0 | 8400.00 |
| 13 Dec, 2024 | 6030.0 | 6120.0 | 5880.0 | 5960.0 | 13.2 Thousand |
| 12 Dec, 2024 | 6180.0 | 6250.0 | 6100.0 | 6130.0 | 12.5 Thousand |
| 11 Dec, 2024 | 6330.0 | 6340.0 | 6090.0 | 6120.0 | 17.5 Thousand |
| 10 Dec, 2024 | 6280.0 | 6340.0 | 6230.0 | 6230.0 | 7100.00 |
| 09 Dec, 2024 | 6170.0 | 6380.0 | 6170.0 | 6280.0 | 11.1 Thousand |
| 06 Dec, 2024 | 6170.0 | 6270.0 | 6170.0 | 6230.0 | 5100.00 |
0759
SNL
300542
ITEL
WHC
ME