Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4890.0 5010.0 4890.0 4950.0 15.2 Thousand
25 Jul, 2024 4720.0 4935.0 4720.0 4890.0 17.3 Thousand
24 Jul, 2024 4665.0 4850.0 4665.0 4765.0 7300.00
23 Jul, 2024 4600.0 4750.0 4600.0 4720.0 7000.00
22 Jul, 2024 4675.0 4680.0 4530.0 4620.0 10.9 Thousand
19 Jul, 2024 4720.0 4750.0 4660.0 4670.0 6600.00
18 Jul, 2024 4735.0 4810.0 4685.0 4690.0 6500.00
17 Jul, 2024 4710.0 4770.0 4600.0 4770.0 4700.00
16 Jul, 2024 4665.0 4760.0 4665.0 4705.0 3600.00
12 Jul, 2024 4575.0 4710.0 4565.0 4650.0 6800.00