JPY 6340.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 4890.0 | 5010.0 | 4890.0 | 4950.0 | 15.2 Thousand |
25 Jul, 2024 | 4720.0 | 4935.0 | 4720.0 | 4890.0 | 17.3 Thousand |
24 Jul, 2024 | 4665.0 | 4850.0 | 4665.0 | 4765.0 | 7300.00 |
23 Jul, 2024 | 4600.0 | 4750.0 | 4600.0 | 4720.0 | 7000.00 |
22 Jul, 2024 | 4675.0 | 4680.0 | 4530.0 | 4620.0 | 10.9 Thousand |
19 Jul, 2024 | 4720.0 | 4750.0 | 4660.0 | 4670.0 | 6600.00 |
18 Jul, 2024 | 4735.0 | 4810.0 | 4685.0 | 4690.0 | 6500.00 |
17 Jul, 2024 | 4710.0 | 4770.0 | 4600.0 | 4770.0 | 4700.00 |
16 Jul, 2024 | 4665.0 | 4760.0 | 4665.0 | 4705.0 | 3600.00 |
12 Jul, 2024 | 4575.0 | 4710.0 | 4565.0 | 4650.0 | 6800.00 |
0759
SNL
300542
ITEL
WHC
ME