Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5590.0 5810.0 5590.0 5780.0 7800.00
02 Sep, 2024 5700.0 5700.0 5540.0 5650.0 7800.00
01 Sep, 2024 5700.0 5700.0 5540.0 5650.0 6900.00
30 Aug, 2024 5670.0 5750.0 5630.0 5670.0 4600.00
29 Aug, 2024 5600.0 5670.0 5590.0 5640.0 4600.00
28 Aug, 2024 5650.0 5650.0 5570.0 5610.0 5700.00
27 Aug, 2024 5530.0 5650.0 5530.0 5650.0 8200.00
26 Aug, 2024 5480.0 5630.0 5480.0 5520.0 11.4 Thousand
25 Aug, 2024 5480.0 5630.0 5480.0 5520.0 11.4 Thousand
23 Aug, 2024 5460.0 5520.0 5450.0 5460.0 9500.00