Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6370.0 6370.0 6340.0 6340.0 500.00
05 Feb, 2025 6250.0 6440.0 6220.0 6340.0 6200.00
04 Feb, 2025 6330.0 6530.0 6100.0 6150.0 7700.00
03 Feb, 2025 6100.0 6350.0 6070.0 6260.0 18.3 Thousand
31 Jan, 2025 6810.0 6810.0 6400.0 6500.0 7200.00
30 Jan, 2025 6450.0 6710.0 6370.0 6710.0 6000.00
29 Jan, 2025 6470.0 6540.0 6440.0 6440.0 2800.00
28 Jan, 2025 6500.0 6580.0 6380.0 6470.0 6200.00
27 Jan, 2025 6440.0 6610.0 6430.0 6510.0 3900.00
24 Jan, 2025 6230.0 6390.0 6210.0 6340.0 5500.00