Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6490.0 6640.0 6380.0 6500.0 12.6 Thousand
06 Mar, 2025 6300.0 6600.0 6300.0 6590.0 11.6 Thousand
05 Mar, 2025 6180.0 6390.0 6180.0 6310.0 12.6 Thousand
04 Mar, 2025 5980.0 6220.0 5920.0 6180.0 13.1 Thousand
03 Mar, 2025 5780.0 6060.0 5760.0 5960.0 13.2 Thousand
28 Feb, 2025 5550.0 5870.0 5550.0 5690.0 18.8 Thousand
27 Feb, 2025 5540.0 5650.0 5400.0 5550.0 15.8 Thousand
26 Feb, 2025 5520.0 5550.0 5210.0 5540.0 27.4 Thousand
25 Feb, 2025 5750.0 5850.0 5530.0 5550.0 20.9 Thousand
21 Feb, 2025 6020.0 6190.0 5740.0 5780.0 10.9 Thousand