Sinanen Holdings Co., Ltd. (8132.T)

JPY 6340.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5910.0 6090.0 5890.0 5930.0 18.8 Thousand
01 Oct, 2024 5730.0 5940.0 5650.0 5910.0 10.4 Thousand
30 Sep, 2024 5820.0 5820.0 5590.0 5700.0 15 Thousand
27 Sep, 2024 5960.0 6000.0 5800.0 5820.0 14.7 Thousand
26 Sep, 2024 5990.0 6090.0 5840.0 5960.0 18.7 Thousand
25 Sep, 2024 6170.0 6170.0 5960.0 5990.0 14.7 Thousand
24 Sep, 2024 6150.0 6330.0 6100.0 6170.0 14.3 Thousand
20 Sep, 2024 6400.0 6400.0 5950.0 6050.0 20.4 Thousand
19 Sep, 2024 6400.0 6500.0 6090.0 6410.0 19.7 Thousand
18 Sep, 2024 6240.0 6450.0 6240.0 6350.0 12.2 Thousand