Sinanen Holdings Co., Ltd. (8132.T)
JPY 6550.0
(-0.61%)
JPY 6550.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3865.0 | 3930.0 | 3845.0 | 3920.0 | 13.3 Thousand |
| 18 Oct, 2023 | 3900.0 | 3900.0 | 3785.0 | 3875.0 | 18.1 Thousand |
| 17 Oct, 2023 | 3840.0 | 3915.0 | 3805.0 | 3900.0 | 17.9 Thousand |
| 16 Oct, 2023 | 3675.0 | 3785.0 | 3645.0 | 3780.0 | 19 Thousand |
| 13 Oct, 2023 | 3765.0 | 3765.0 | 3660.0 | 3695.0 | 11.7 Thousand |
| 12 Oct, 2023 | 3735.0 | 3785.0 | 3675.0 | 3785.0 | 22.5 Thousand |
| 11 Oct, 2023 | 3860.0 | 3860.0 | 3615.0 | 3735.0 | 26.9 Thousand |
| 10 Oct, 2023 | 3925.0 | 4010.0 | 3775.0 | 3790.0 | 21.6 Thousand |
| 06 Oct, 2023 | 3930.0 | 3980.0 | 3910.0 | 3925.0 | 16.8 Thousand |
| 05 Oct, 2023 | 3840.0 | 3915.0 | 3815.0 | 3900.0 | 30.5 Thousand |
0759
SNL
300542
ITEL
WHC
ME