Sinanen Holdings Co., Ltd. (8132.T)

JPY 6550.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3995.0 4005.0 3980.0 3980.0 9100.00
04 Dec, 2023 4050.0 4050.0 4005.0 4035.0 9700.00
01 Dec, 2023 4075.0 4085.0 4045.0 4060.0 10.5 Thousand
30 Nov, 2023 4070.0 4085.0 4045.0 4065.0 6700.00
29 Nov, 2023 4050.0 4095.0 4030.0 4070.0 9500.00
28 Nov, 2023 4010.0 4050.0 3975.0 4050.0 8400.00
27 Nov, 2023 3945.0 4025.0 3945.0 4020.0 9700.00
24 Nov, 2023 3870.0 3950.0 3865.0 3945.0 8200.00
22 Nov, 2023 3855.0 3925.0 3855.0 3865.0 7100.00
21 Nov, 2023 3900.0 3950.0 3885.0 3910.0 11.4 Thousand