Goldwin Inc. (8111.T)

JPY 8401.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10970.0 11120.0 10860.0 11020.0 165.2 Thousand
14 Nov, 2023 10855.0 10990.0 10815.0 10875.0 174.3 Thousand
13 Nov, 2023 11305.0 11530.0 10710.0 10970.0 267.2 Thousand
10 Nov, 2023 11150.0 11320.0 11065.0 11235.0 236.1 Thousand
09 Nov, 2023 11005.0 11195.0 10955.0 11110.0 315.7 Thousand
08 Nov, 2023 10400.0 11340.0 10375.0 11075.0 651.9 Thousand
07 Nov, 2023 10085.0 10880.0 10040.0 10555.0 966.9 Thousand
06 Nov, 2023 9950.0 10200.0 9888.0 10095.0 248.9 Thousand
02 Nov, 2023 9699.0 9731.0 9584.0 9687.0 99.6 Thousand
01 Nov, 2023 9581.0 9695.0 9536.0 9610.0 157.5 Thousand